ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,044 Value ($000) $3,963 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 61,171 Value ($000) $5,656 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 165,949 Value ($000) $13,384 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 133,441 Value ($000) $11,673 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 69,600 Value ($000) $6,895 Avg Close $104.86 Range $94.42 - $113.19

Q2 2020

Shares 33,432 Value ($000) $1,974 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 136,292 Value ($000) $6,102 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 294,467 Value ($000) $14,750 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 276,419 Value ($000) $13,008 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 294,071 Value ($000) $10,975 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 295,933 Value ($000) $10,562 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 319,148 Value ($000) $8,903 Avg Close $26.16 Range $22.58 - $29.45

Q2 2016

Shares 190,161 Value ($000) $2,752 Avg Close $13.16 Range $12.25 - $14.14

Q1 2016

Shares 259,324 Value ($000) $3,532 Avg Close $11.59 Range $9.93 - $13.21

Q4 2015

Shares 216,975 Value ($000) $2,879 Avg Close $12.79 Range $11.83 - $13.71

Q3 2015

Shares 236,895 Value ($000) $3,125 Avg Close $13.21 Range $12.09 - $14.55

Q2 2015

Shares 234,460 Value ($000) $3,416 Avg Close $13.43 Range $12.47 - $14.47

Q1 2015

Shares 361,317 Value ($000) $4,946 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 279,795 Value ($000) $3,314 Avg Close $12.28 Range $10.22 - $13.37

Q3 2014

Shares 295,160 Value ($000) $3,394 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 67,862 Value ($000) $933 Avg Close $11.36 Range $10.24 - $13.27

Q4 2013

Shares 167,240 Value ($000) $1,938 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 95,094 Value ($000) $966 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 125,094 Value ($000) $1,174 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,044	$3,963	$86.76	$67.91 - $101.29
Q3 2025	61,171	$5,656	$84.89	$70.21 - $98.85
Q2 2025	165,949	$13,384	$75.73	$60.49 - $87.54
Q1 2025	133,441	$11,673	$100.41	$84.39 - $109.99
Q4 2024	69,600	$6,895	$104.86	$94.42 - $113.19
Q2 2020	33,432	$1,974	$54.31	$39.60 - $63.49
Q1 2020	136,292	$6,102	$50.63	$37.23 - $57.68
Q4 2019	294,467	$14,750	$47.00	$43.45 - $50.25
Q3 2019	276,419	$13,008	$41.06	$34.02 - $47.16
Q2 2019	294,071	$10,975	$36.83	$32.80 - $40.83
Q1 2019	295,933	$10,562	$32.31	$26.52 - $39.16
Q4 2018	319,148	$8,903	$26.16	$22.58 - $29.45
Q2 2016	190,161	$2,752	$13.16	$12.25 - $14.14
Q1 2016	259,324	$3,532	$11.59	$9.93 - $13.21
Q4 2015	216,975	$2,879	$12.79	$11.83 - $13.71
Q3 2015	236,895	$3,125	$13.21	$12.09 - $14.55
Q2 2015	234,460	$3,416	$13.43	$12.47 - $14.47
Q1 2015	361,317	$4,946	$12.62	$11.39 - $13.35
Q4 2014	279,795	$3,314	$12.28	$10.22 - $13.37
Q3 2014	295,160	$3,394	$11.78	$10.94 - $13.45
Q2 2014	67,862	$933	$11.36	$10.24 - $13.27
Q4 2013	167,240	$1,938	$10.11	$9.45 - $11.15
Q3 2013	95,094	$966	$9.26	$8.59 - $10.19
Q2 2013	125,094	$1,174	$9.27	$8.51 - $10.07