ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 120,105 Value ($000) $3,477 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 90,112 Value ($000) $3,055 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 70,497 Value ($000) $2,453 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 125,378 Value ($000) $3,818 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 142,061 Value ($000) $4,098 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 307,541 Value ($000) $6,751 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 308,060 Value ($000) $7,208 Avg Close $19.78 Range $16.90 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	120,105	$3,477	$32.48	$27.54 - $37.24
Q2 2018	90,112	$3,055	$34.08	$30.69 - $38.11
Q1 2018	70,497	$2,453	$32.52	$28.08 - $36.78
Q4 2017	125,378	$3,818	$29.39	$27.05 - $31.71
Q3 2017	142,061	$4,098	$24.35	$20.85 - $27.77
Q2 2017	307,541	$6,751	$23.10	$20.97 - $26.04
Q1 2017	308,060	$7,208	$19.78	$16.90 - $22.84