ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45,430 Value ($000) $5,035 Avg Close $90.19 Range $68.54 - $113.26

Q1 2022

Shares 26,935 Value ($000) $3,535 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 21,780 Value ($000) $3,018 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 22,530 Value ($000) $2,837 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 22,530 Value ($000) $2,771 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 38,105 Value ($000) $4,260 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 33,265 Value ($000) $3,197 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 33,265 Value ($000) $2,473 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 35,820 Value ($000) $2,115 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 36,525 Value ($000) $1,635 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 24,220 Value ($000) $1,213 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 15,985 Value ($000) $752 Avg Close $41.06 Range $34.02 - $47.16

Q2 2018

Shares 22,130 Value ($000) $750 Avg Close $34.08 Range $30.69 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45,430	$5,035	$90.19	$68.54 - $113.26
Q1 2022	26,935	$3,535	$126.46	$105.59 - $139.53
Q4 2021	21,780	$3,018	$137.46	$116.03 - $155.32
Q3 2021	22,530	$2,837	$118.42	$107.47 - $133.60
Q2 2021	22,530	$2,771	$112.78	$99.32 - $124.02
Q1 2021	38,105	$4,260	$101.00	$91.73 - $111.76
Q4 2020	33,265	$3,197	$85.63	$72.68 - $98.15
Q3 2020	33,265	$2,473	$65.62	$54.94 - $73.61
Q2 2020	35,820	$2,115	$54.31	$39.60 - $63.49
Q1 2020	36,525	$1,635	$50.63	$37.23 - $57.68
Q4 2019	24,220	$1,213	$47.00	$43.45 - $50.25
Q3 2019	15,985	$752	$41.06	$34.02 - $47.16
Q2 2018	22,130	$750	$34.08	$30.69 - $38.11