ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $2 Avg Close $86.76 Range $67.91 - $101.29

Q2 2022

Shares 100 Value ($000) $9,213 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 100 Value ($000) $13,126 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 100 Value ($000) $13,858 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 100 Value ($000) $12,590 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 100 Value ($000) $12,297 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 100 Value ($000) $11,180 Avg Close $101.00 Range $91.73 - $111.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$2	$86.76	$67.91 - $101.29
Q2 2022	100	$9,213	$106.67	$89.00 - $130.58
Q1 2022	100	$13,126	$126.46	$105.59 - $139.53
Q4 2021	100	$13,858	$137.46	$116.03 - $155.32
Q3 2021	100	$12,590	$118.42	$107.47 - $133.60
Q2 2021	100	$12,297	$112.78	$99.32 - $124.02
Q1 2021	100	$11,180	$101.00	$91.73 - $111.76