Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,769 | $5,457 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 56,569 | $5,230 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 60,869 | $4,909 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 70,304 | $6,150 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 62,325 | $6,174 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 92,319 | $10,389 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 24,789 | $3,356 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 25,989 | $3,652 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 46,320 | $5,550 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 51,374 | $4,825 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 42,522 | $4,712 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 54,029 | $4,431 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 56,093 | $3,679 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 67,567 | $5,609 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 47,992 | $4,422 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 94,800 | $12,443 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 42,800 | $5,931 | $137.46 | $116.03 - $155.32 |