ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,831 Value ($000) $471 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 4,031 Value ($000) $451 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 4,031 Value ($000) $387 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 3,731 Value ($000) $277 Avg Close $65.62 Range $54.94 - $73.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,831	$471	$112.78	$99.32 - $124.02
Q1 2021	4,031	$451	$101.00	$91.73 - $111.76
Q4 2020	4,031	$387	$85.63	$72.68 - $98.15
Q3 2020	3,731	$277	$65.62	$54.94 - $73.61