ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,235 Value ($000) $1,452 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 17,002 Value ($000) $1,572 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 73,875 Value ($000) $5,958 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 141,102 Value ($000) $12,344 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 551,656 Value ($000) $54,647 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 640,098 Value ($000) $72,030 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 338,872 Value ($000) $45,883 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 172,392 Value ($000) $24,228 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 177,508 Value ($000) $21,269 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 379,038 Value ($000) $35,595 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 68,601 Value ($000) $7,602 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 223,346 Value ($000) $18,317 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 345,430 Value ($000) $22,657 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 463,785 Value ($000) $38,504 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 354,993 Value ($000) $32,706 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 309,052 Value ($000) $40,566 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 87,726 Value ($000) $12,157 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 98,362 Value ($000) $12,384 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 119,288 Value ($000) $14,669 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 227,343 Value ($000) $25,417 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 174,803 Value ($000) $16,799 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 62,204 Value ($000) $4,624 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 33,837 Value ($000) $1,998 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 24,296 Value ($000) $1,088 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 51,407 Value ($000) $2,575 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 36,647 Value ($000) $1,725 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 136,776 Value ($000) $5,104 Avg Close $36.83 Range $32.80 - $40.83
Q4 2018
Shares 99,769 Value ($000) $2,783 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 12,013 Value ($000) $348 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 108,673 Value ($000) $3,684 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 7,524 Value ($000) $262 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 58,208 Value ($000) $1,772 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 60,641 Value ($000) $1,749 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 183,657 Value ($000) $4,031 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 33,486 Value ($000) $784 Avg Close $19.78 Range $16.90 - $22.84
Q4 2016
Shares 222,815 Value ($000) $3,988 Avg Close $16.61 Range $14.10 - $18.14
Q2 2016
Shares 47,018 Value ($000) $680 Avg Close $13.16 Range $12.25 - $14.14
Q4 2015
Shares 14,778 Value ($000) $196 Avg Close $12.79 Range $11.83 - $13.71
Q2 2015
Shares 111,780 Value ($000) $1,629 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 76,599 Value ($000) $1,049 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 54,111 Value ($000) $715 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 12,961 Value ($000) $149 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 73,728 Value ($000) $1,014 Avg Close $11.36 Range $10.24 - $13.27
Q4 2013
Shares 35,711 Value ($000) $414 Avg Close $10.11 Range $9.45 - $11.15