ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,330 Value ($000) $1,039 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 29,080 Value ($000) $2,689 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 44,830 Value ($000) $3,616 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 52,280 Value ($000) $4,573 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 53,230 Value ($000) $5,273 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 53,080 Value ($000) $5,973 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 52,630 Value ($000) $7,126 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 54,130 Value ($000) $7,607 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 54,520 Value ($000) $6,533 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 47,220 Value ($000) $4,434 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 47,120 Value ($000) $5,222 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 44,320 Value ($000) $3,635 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 40,120 Value ($000) $2,631 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 39,170 Value ($000) $3,252 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 38,100 Value ($000) $3,511 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 32,710 Value ($000) $4,293 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 26,920 Value ($000) $3,730 Avg Close $137.46 Range $116.03 - $155.32

Q1 2021

Shares 1,285 Value ($000) $144 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 18,831 Value ($000) $1,810 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 12,924 Value ($000) $961 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 28,469 Value ($000) $1,681 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 22,829 Value ($000) $1,022 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 21,552 Value ($000) $1,080 Avg Close $47.00 Range $43.45 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,330	$1,039	$86.76	$67.91 - $101.29
Q3 2025	29,080	$2,689	$84.89	$70.21 - $98.85
Q2 2025	44,830	$3,616	$75.73	$60.49 - $87.54
Q1 2025	52,280	$4,573	$100.41	$84.39 - $109.99
Q4 2024	53,230	$5,273	$104.86	$94.42 - $113.19
Q3 2024	53,080	$5,973	$117.63	$94.95 - $146.54
Q2 2024	52,630	$7,126	$131.08	$119.43 - $142.71
Q1 2024	54,130	$7,607	$126.74	$107.44 - $145.77
Q4 2023	54,520	$6,533	$100.54	$83.41 - $121.53
Q3 2023	47,220	$4,434	$99.12	$87.24 - $111.57
Q2 2023	47,120	$5,222	$90.19	$68.54 - $113.26
Q1 2023	44,320	$3,635	$80.03	$63.01 - $88.42
Q4 2022	40,120	$2,631	$72.64	$60.94 - $90.44
Q3 2022	39,170	$3,252	$96.21	$81.31 - $108.99
Q2 2022	38,100	$3,511	$106.67	$89.00 - $130.58
Q1 2022	32,710	$4,293	$126.46	$105.59 - $139.53
Q4 2021	26,920	$3,730	$137.46	$116.03 - $155.32
Q1 2021	1,285	$144	$101.00	$91.73 - $111.76
Q4 2020	18,831	$1,810	$85.63	$72.68 - $98.15
Q3 2020	12,924	$961	$65.62	$54.94 - $73.61
Q2 2020	28,469	$1,681	$54.31	$39.60 - $63.49
Q1 2020	22,829	$1,022	$50.63	$37.23 - $57.68
Q4 2019	21,552	$1,080	$47.00	$43.45 - $50.25