ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,508 Value ($000) $98 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 655,508 Value ($000) $61 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 655,508 Value ($000) $54 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 594,853 Value ($000) $52 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 655,508 Value ($000) $66 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 655,508 Value ($000) $74 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 628,161 Value ($000) $84 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 594,853 Value ($000) $83 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 522,765 Value ($000) $63 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 363,397 Value ($000) $33 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 354,163 Value ($000) $38 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 310,339 Value ($000) $25 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 14,178 Value ($000) $1 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 13,332 Value ($000) $1,158 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 12,582 Value ($000) $1,141 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 11,673 Value ($000) $1,576 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 13,511 Value ($000) $1,855 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 3,000 Value ($000) $386 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 5,000 Value ($000) $605 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 5,000 Value ($000) $535 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 5,000 Value ($000) $467 Avg Close $85.63 Range $72.68 - $98.15
Q1 2019
Shares 2,675 Value ($000) $90 Avg Close $32.31 Range $26.52 - $39.16
Q4 2018
Shares 3,265 Value ($000) $87 Avg Close $26.16 Range $22.58 - $29.45
Q3 2018
Shares 2,675 Value ($000) $90 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 1,300 Value ($000) $44 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 1,300 Value ($000) $44 Avg Close $32.52 Range $28.08 - $36.78