ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,414 Value ($000) $5,090 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 62,838 Value ($000) $5,810 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 144,979 Value ($000) $11,693 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 150,791 Value ($000) $13,191 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 163,790 Value ($000) $16,225 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 172,682 Value ($000) $19,432 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 208,395 Value ($000) $28,217 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 261,098 Value ($000) $36,695 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 294,817 Value ($000) $35,325 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 314,823 Value ($000) $29,565 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 321,284 Value ($000) $35,605 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 250,939 Value ($000) $20,580 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 266,730 Value ($000) $17,495 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 96,348 Value ($000) $7,999 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 87,082 Value ($000) $8,022 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 76,248 Value ($000) $10,008 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 77,523 Value ($000) $10,743 Avg Close $137.46 Range $116.03 - $155.32