ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,548 Value ($000) $6 Avg Close $75.73 Range $60.49 - $87.54
Q3 2024
Shares 101,784 Value ($000) $11 Avg Close $117.63 Range $94.95 - $146.54
Q3 2023
Shares 20,132 Value ($000) $2 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 32,367 Value ($000) $4 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 29,141 Value ($000) $2 Avg Close $80.03 Range $63.01 - $88.42
Q2 2022
Shares 2,478 Value ($000) $228 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 3,952 Value ($000) $518 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 189,014 Value ($000) $26,193 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 219,323 Value ($000) $27,612 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 178,008 Value ($000) $21,889 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 103,770 Value ($000) $11,601 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 60,987 Value ($000) $5,860 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 41,486 Value ($000) $3,084 Avg Close $65.62 Range $54.94 - $73.61
Q4 2019
Shares 8,453 Value ($000) $423 Avg Close $47.00 Range $43.45 - $50.25
Q3 2018
Shares 10,478 Value ($000) $303 Avg Close $32.48 Range $27.54 - $37.24