ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,911 Value ($000) $367 Avg Close $99.12 Range $87.24 - $111.57

Q4 2022

Shares 5,706 Value ($000) $374 Avg Close $72.64 Range $60.94 - $90.44

Q4 2020

Shares 4,000 Value ($000) $384 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 20,200 Value ($000) $1,502 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 34,300 Value ($000) $2,025 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 63,800 Value ($000) $2,856 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 100,500 Value ($000) $5,034 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 54,400 Value ($000) $2,560 Avg Close $41.06 Range $34.02 - $47.16

Q1 2019

Shares 50,354 Value ($000) $1,797 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 144,154 Value ($000) $4,021 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 182,662 Value ($000) $5,288 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 566,254 Value ($000) $19,196 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 718,854 Value ($000) $25,016 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 637,554 Value ($000) $19,414 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 621,954 Value ($000) $17,943 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 613,289 Value ($000) $13,462 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 433,354 Value ($000) $10,140 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 347,282 Value ($000) $6,216 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 234,092 Value ($000) $4,078 Avg Close $15.71 Range $13.38 - $16.98

Q2 2016

Shares 110,692 Value ($000) $1,602 Avg Close $13.16 Range $12.25 - $14.14

Q1 2015

Shares 20,892 Value ($000) $286 Avg Close $12.62 Range $11.39 - $13.35

Q4 2014

Shares 52,492 Value ($000) $693 Avg Close $12.28 Range $10.22 - $13.37

Q2 2014

Shares 63,092 Value ($000) $867 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 58,492 Value ($000) $708 Avg Close $11.16 Range $9.77 - $11.97

Q4 2013

Shares 15,292 Value ($000) $177 Avg Close $10.11 Range $9.45 - $11.15

Q3 2013

Shares 13,692 Value ($000) $139 Avg Close $9.26 Range $8.59 - $10.19

Q2 2013

Shares 81,892 Value ($000) $769 Avg Close $9.27 Range $8.51 - $10.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,911	$367	$99.12	$87.24 - $111.57
Q4 2022	5,706	$374	$72.64	$60.94 - $90.44
Q4 2020	4,000	$384	$85.63	$72.68 - $98.15
Q3 2020	20,200	$1,502	$65.62	$54.94 - $73.61
Q2 2020	34,300	$2,025	$54.31	$39.60 - $63.49
Q1 2020	63,800	$2,856	$50.63	$37.23 - $57.68
Q4 2019	100,500	$5,034	$47.00	$43.45 - $50.25
Q3 2019	54,400	$2,560	$41.06	$34.02 - $47.16
Q1 2019	50,354	$1,797	$32.31	$26.52 - $39.16
Q4 2018	144,154	$4,021	$26.16	$22.58 - $29.45
Q3 2018	182,662	$5,288	$32.48	$27.54 - $37.24
Q2 2018	566,254	$19,196	$34.08	$30.69 - $38.11
Q1 2018	718,854	$25,016	$32.52	$28.08 - $36.78
Q4 2017	637,554	$19,414	$29.39	$27.05 - $31.71
Q3 2017	621,954	$17,943	$24.35	$20.85 - $27.77
Q2 2017	613,289	$13,462	$23.10	$20.97 - $26.04
Q1 2017	433,354	$10,140	$19.78	$16.90 - $22.84
Q4 2016	347,282	$6,216	$16.61	$14.10 - $18.14
Q3 2016	234,092	$4,078	$15.71	$13.38 - $16.98
Q2 2016	110,692	$1,602	$13.16	$12.25 - $14.14
Q1 2015	20,892	$286	$12.62	$11.39 - $13.35
Q4 2014	52,492	$693	$12.28	$10.22 - $13.37
Q2 2014	63,092	$867	$11.36	$10.24 - $13.27
Q1 2014	58,492	$708	$11.16	$9.77 - $11.97
Q4 2013	15,292	$177	$10.11	$9.45 - $11.15
Q3 2013	13,692	$139	$9.26	$8.59 - $10.19
Q2 2013	81,892	$769	$9.27	$8.51 - $10.07