ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,643 Value ($000) $319 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 6,858 Value ($000) $679 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 6,176 Value ($000) $695 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 6,287 Value ($000) $851 Avg Close $131.08 Range $119.43 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,643	$319	$100.41	$84.39 - $109.99
Q4 2024	6,858	$679	$104.86	$94.42 - $113.19
Q3 2024	6,176	$695	$117.63	$94.95 - $146.54
Q2 2024	6,287	$851	$131.08	$119.43 - $142.71