ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 554 Value ($000) $51 Avg Close $84.89 Range $70.21 - $98.85

Q1 2025

Shares 674 Value ($000) $59 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 673 Value ($000) $67 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 674 Value ($000) $76 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 801 Value ($000) $113 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 748 Value ($000) $90 Avg Close $126.74 Range $107.44 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	554	$51	$84.89	$70.21 - $98.85
Q1 2025	674	$59	$100.41	$84.39 - $109.99
Q4 2024	673	$67	$104.86	$94.42 - $113.19
Q3 2024	674	$76	$117.63	$94.95 - $146.54
Q2 2024	801	$113	$131.08	$119.43 - $142.71
Q1 2024	748	$90	$126.74	$107.44 - $145.77