ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,642 Value ($000) $2,497 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 2,095 Value ($000) $194 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 10,001 Value ($000) $807 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 6,276 Value ($000) $549 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 26,173 Value ($000) $2,593 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 20,775 Value ($000) $2,338 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 598 Value ($000) $81 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 4,175 Value ($000) $587 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 8,349 Value ($000) $1,000 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 16,603 Value ($000) $1,559 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 9,396 Value ($000) $1,041 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 406 Value ($000) $0 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 30,138 Value ($000) $2 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 11,438 Value ($000) $950 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 18,293 Value ($000) $1,685 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 26,536 Value ($000) $3,483 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 7,032 Value ($000) $974 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 11,300 Value ($000) $1,423 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 3,499 Value ($000) $430 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 1,824 Value ($000) $204 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 6,318 Value ($000) $608 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 7,116 Value ($000) $529 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 189 Value ($000) $11 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 4,464 Value ($000) $200 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 1,623 Value ($000) $81 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 2,390 Value ($000) $112 Avg Close $41.06 Range $34.02 - $47.16
Q4 2018
Shares 100 Value ($000) $3 Avg Close $26.16 Range $22.58 - $29.45
Q2 2018
Shares 2,227 Value ($000) $75 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 6,076 Value ($000) $211 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 99 Value ($000) $3 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 12,871 Value ($000) $372 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 1,800 Value ($000) $40 Avg Close $23.10 Range $20.97 - $26.04
Q4 2016
Shares 37 Value ($000) $1 Avg Close $16.61 Range $14.10 - $18.14
Q1 2016
Shares 400 Value ($000) $5 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 505 Value ($000) $7 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 13,739 Value ($000) $182 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 2,272 Value ($000) $33 Avg Close $13.43 Range $12.47 - $14.47
Q4 2014
Shares 3,754 Value ($000) $50 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 1,651 Value ($000) $19 Avg Close $11.78 Range $10.94 - $13.45
Q1 2014
Shares 4,205 Value ($000) $51 Avg Close $11.16 Range $9.77 - $11.97
Q3 2013
Shares 11,008 Value ($000) $112 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 430 Value ($000) $4 Avg Close $9.27 Range $8.51 - $10.07