ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,469 Value ($000) $1,977 Avg Close $86.76 Range $67.91 - $101.29

Q2 2025

Shares 80,093 Value ($000) $6,460 Avg Close $75.73 Range $60.49 - $87.54

Q4 2024

Shares 57,689 Value ($000) $5,715 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 3,181 Value ($000) $358 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 35,300 Value ($000) $4,780 Avg Close $131.08 Range $119.43 - $142.71

Q3 2023

Shares 20,859 Value ($000) $1,959 Avg Close $99.12 Range $87.24 - $111.57

Q4 2022

Shares 272,531 Value ($000) $17,875 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 98,112 Value ($000) $8,145 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 50,433 Value ($000) $4,646 Avg Close $106.67 Range $89.00 - $130.58

Q4 2021

Shares 60,805 Value ($000) $8,426 Avg Close $137.46 Range $116.03 - $155.32

Q2 2021

Shares 2,779 Value ($000) $342 Avg Close $112.78 Range $99.32 - $124.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,469	$1,977	$86.76	$67.91 - $101.29
Q2 2025	80,093	$6,460	$75.73	$60.49 - $87.54
Q4 2024	57,689	$5,715	$104.86	$94.42 - $113.19
Q3 2024	3,181	$358	$117.63	$94.95 - $146.54
Q2 2024	35,300	$4,780	$131.08	$119.43 - $142.71
Q3 2023	20,859	$1,959	$99.12	$87.24 - $111.57
Q4 2022	272,531	$17,875	$72.64	$60.94 - $90.44
Q3 2022	98,112	$8,145	$96.21	$81.31 - $108.99
Q2 2022	50,433	$4,646	$106.67	$89.00 - $130.58
Q4 2021	60,805	$8,426	$137.46	$116.03 - $155.32
Q2 2021	2,779	$342	$112.78	$99.32 - $124.02