ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,230 Value ($000) $363 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 3,103 Value ($000) $420 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 3,414 Value ($000) $480 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 3,414 Value ($000) $409 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 3,442 Value ($000) $323 Avg Close $99.12 Range $87.24 - $111.57

Q3 2021

Shares 2,695 Value ($000) $339 Avg Close $118.42 Range $107.47 - $133.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,230	$363	$117.63	$94.95 - $146.54
Q2 2024	3,103	$420	$131.08	$119.43 - $142.71
Q1 2024	3,414	$480	$126.74	$107.44 - $145.77
Q4 2023	3,414	$409	$100.54	$83.41 - $121.53
Q3 2023	3,442	$323	$99.12	$87.24 - $111.57
Q3 2021	2,695	$339	$118.42	$107.47 - $133.60