ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,027 Value ($000) $266 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,027 Value ($000) $281 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,027 Value ($000) $255 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,027 Value ($000) $249 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,123 Value ($000) $237 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,123 Value ($000) $204 Avg Close $85.63 Range $72.68 - $98.15
Q4 2016
Shares 2,778 Value ($000) $49 Avg Close $16.61 Range $14.10 - $18.14
Q3 2016
Shares 2,778 Value ($000) $48 Avg Close $15.71 Range $13.38 - $16.98
Q2 2016
Shares 2,778 Value ($000) $40 Avg Close $13.16 Range $12.25 - $14.14
Q1 2016
Shares 2,585 Value ($000) $35 Avg Close $11.59 Range $9.93 - $13.21
Q4 2015
Shares 2,585 Value ($000) $34 Avg Close $12.79 Range $11.83 - $13.71
Q3 2015
Shares 2,585 Value ($000) $34 Avg Close $13.21 Range $12.09 - $14.55
Q2 2015
Shares 2,585 Value ($000) $38 Avg Close $13.43 Range $12.47 - $14.47
Q1 2015
Shares 2,585 Value ($000) $35 Avg Close $12.62 Range $11.39 - $13.35
Q4 2014
Shares 2,585 Value ($000) $34 Avg Close $12.28 Range $10.22 - $13.37
Q3 2014
Shares 2,585 Value ($000) $30 Avg Close $11.78 Range $10.94 - $13.45
Q2 2014
Shares 2,585 Value ($000) $35 Avg Close $11.36 Range $10.24 - $13.27
Q1 2014
Shares 2,585 Value ($000) $31 Avg Close $11.16 Range $9.77 - $11.97
Q4 2013
Shares 2,585 Value ($000) $30 Avg Close $10.11 Range $9.45 - $11.15
Q3 2013
Shares 2,585 Value ($000) $27 Avg Close $9.26 Range $8.59 - $10.19
Q2 2013
Shares 2,585 Value ($000) $24 Avg Close $9.27 Range $8.51 - $10.07