ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,750 Value ($000) $2,254 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 24,235 Value ($000) $2,241 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 23,032 Value ($000) $1,858 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 20,805 Value ($000) $1,820 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 18,399 Value ($000) $1,823 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 17,597 Value ($000) $1,980 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 18,567 Value ($000) $2,514 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 18,150 Value ($000) $2,551 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 7,902 Value ($000) $947 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 2,577 Value ($000) $242 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 2,605 Value ($000) $289 Avg Close $90.19 Range $68.54 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,750	$2,254	$86.76	$67.91 - $101.29
Q3 2025	24,235	$2,241	$84.89	$70.21 - $98.85
Q2 2025	23,032	$1,858	$75.73	$60.49 - $87.54
Q1 2025	20,805	$1,820	$100.41	$84.39 - $109.99
Q4 2024	18,399	$1,823	$104.86	$94.42 - $113.19
Q3 2024	17,597	$1,980	$117.63	$94.95 - $146.54
Q2 2024	18,567	$2,514	$131.08	$119.43 - $142.71
Q1 2024	18,150	$2,551	$126.74	$107.44 - $145.77
Q4 2023	7,902	$947	$100.54	$83.41 - $121.53
Q3 2023	2,577	$242	$99.12	$87.24 - $111.57
Q2 2023	2,605	$289	$90.19	$68.54 - $113.26