Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,000 | $14,491 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 179,766 | $16,621 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 213,650 | $17,231 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 631,090 | $55,208 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 1,060,378 | $105,041 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 923,332 | $103,903 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 78,495 | $10,628 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 354,507 | $49,822 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 20,534 | $2,460 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 66,624 | $6,257 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 3,793 | $420 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 43,743 | $3,587 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 4,161 | $0 | $72.64 | $60.94 - $90.44 |
| Q3 2022 | 6,829 | $567 | $96.21 | $81.31 - $108.99 |
| Q2 2022 | 1,266,013 | $116,638 | $106.67 | $89.00 - $130.58 |
| Q4 2021 | 35,662 | $4,942 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 49,681 | $6,255 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 255,885 | $31,466 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 39,504 | $4,417 | $101.00 | $91.73 - $111.76 |
| Q3 2020 | 80,177 | $5,960 | $65.62 | $54.94 - $73.61 |
| Q2 2020 | 43,429 | $2,564 | $54.31 | $39.60 - $63.49 |
| Q1 2020 | 42,899 | $1,921 | $50.63 | $37.23 - $57.68 |