ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,723 Value ($000) $2,083 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 24,723 Value ($000) $2,286 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 24,723 Value ($000) $1,994 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 24,900 Value ($000) $2,178 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 24,900 Value ($000) $2,467 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 24,900 Value ($000) $2,802 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 24,800 Value ($000) $3,358 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 25,800 Value ($000) $3,626 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 25,900 Value ($000) $3,103 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 25,700 Value ($000) $2,413 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 25,600 Value ($000) $2,837 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 26,400 Value ($000) $2,165 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 26,300 Value ($000) $1,725 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 26,600 Value ($000) $2,208 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 24,000 Value ($000) $2,211 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 24,000 Value ($000) $3,150 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 24,400 Value ($000) $3,381 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 24,300 Value ($000) $3,059 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 25,700 Value ($000) $3,161 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 25,700 Value ($000) $2,874 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 6,900 Value ($000) $663 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 5,800 Value ($000) $431 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 5,600 Value ($000) $331 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 5,700 Value ($000) $255 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 5,700 Value ($000) $286 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 5,600 Value ($000) $264 Avg Close $41.06 Range $34.02 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,723	$2,083	$86.76	$67.91 - $101.29
Q3 2025	24,723	$2,286	$84.89	$70.21 - $98.85
Q2 2025	24,723	$1,994	$75.73	$60.49 - $87.54
Q1 2025	24,900	$2,178	$100.41	$84.39 - $109.99
Q4 2024	24,900	$2,467	$104.86	$94.42 - $113.19
Q3 2024	24,900	$2,802	$117.63	$94.95 - $146.54
Q2 2024	24,800	$3,358	$131.08	$119.43 - $142.71
Q1 2024	25,800	$3,626	$126.74	$107.44 - $145.77
Q4 2023	25,900	$3,103	$100.54	$83.41 - $121.53
Q3 2023	25,700	$2,413	$99.12	$87.24 - $111.57
Q2 2023	25,600	$2,837	$90.19	$68.54 - $113.26
Q1 2023	26,400	$2,165	$80.03	$63.01 - $88.42
Q4 2022	26,300	$1,725	$72.64	$60.94 - $90.44
Q3 2022	26,600	$2,208	$96.21	$81.31 - $108.99
Q2 2022	24,000	$2,211	$106.67	$89.00 - $130.58
Q1 2022	24,000	$3,150	$126.46	$105.59 - $139.53
Q4 2021	24,400	$3,381	$137.46	$116.03 - $155.32
Q3 2021	24,300	$3,059	$118.42	$107.47 - $133.60
Q2 2021	25,700	$3,161	$112.78	$99.32 - $124.02
Q1 2021	25,700	$2,874	$101.00	$91.73 - $111.76
Q4 2020	6,900	$663	$85.63	$72.68 - $98.15
Q3 2020	5,800	$431	$65.62	$54.94 - $73.61
Q2 2020	5,600	$331	$54.31	$39.60 - $63.49
Q1 2020	5,700	$255	$50.63	$37.23 - $57.68
Q4 2019	5,700	$286	$47.00	$43.45 - $50.25
Q3 2019	5,600	$264	$41.06	$34.02 - $47.16