ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36 Value ($000) $4 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 35 Value ($000) $4 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 39 Value ($000) $4 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 47 Value ($000) $3 Avg Close $65.62 Range $54.94 - $73.61

Q2 2018

Shares 94 Value ($000) $3 Avg Close $34.08 Range $30.69 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36	$4	$112.78	$99.32 - $124.02
Q1 2021	35	$4	$101.00	$91.73 - $111.76
Q4 2020	39	$4	$85.63	$72.68 - $98.15
Q3 2020	47	$3	$65.62	$54.94 - $73.61
Q2 2018	94	$3	$34.08	$30.69 - $38.11