ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 80,458 Value ($000) $7,556 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 89,949 Value ($000) $9,968 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 229,685 Value ($000) $18,836 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 354,831 Value ($000) $23,273 Avg Close $72.64 Range $60.94 - $90.44

Q2 2022

Shares 52,998 Value ($000) $4,883 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 49,418 Value ($000) $6,487 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 50,778 Value ($000) $7,037 Avg Close $137.46 Range $116.03 - $155.32

Q4 2020

Shares 21,892 Value ($000) $2,104 Avg Close $85.63 Range $72.68 - $98.15

Q2 2020

Shares 57,897 Value ($000) $3,419 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 16,638 Value ($000) $745 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 9,783 Value ($000) $490 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 53,312 Value ($000) $2,509 Avg Close $41.06 Range $34.02 - $47.16

Q1 2019

Shares 32,322 Value ($000) $1,154 Avg Close $32.31 Range $26.52 - $39.16

Q2 2017

Shares 38,846 Value ($000) $853 Avg Close $23.10 Range $20.97 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	80,458	$7,556	$99.12	$87.24 - $111.57
Q2 2023	89,949	$9,968	$90.19	$68.54 - $113.26
Q1 2023	229,685	$18,836	$80.03	$63.01 - $88.42
Q4 2022	354,831	$23,273	$72.64	$60.94 - $90.44
Q2 2022	52,998	$4,883	$106.67	$89.00 - $130.58
Q1 2022	49,418	$6,487	$126.46	$105.59 - $139.53
Q4 2021	50,778	$7,037	$137.46	$116.03 - $155.32
Q4 2020	21,892	$2,104	$85.63	$72.68 - $98.15
Q2 2020	57,897	$3,419	$54.31	$39.60 - $63.49
Q1 2020	16,638	$745	$50.63	$37.23 - $57.68
Q4 2019	9,783	$490	$47.00	$43.45 - $50.25
Q3 2019	53,312	$2,509	$41.06	$34.02 - $47.16
Q1 2019	32,322	$1,154	$32.31	$26.52 - $39.16
Q2 2017	38,846	$853	$23.10	$20.97 - $26.04