ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,578 Value ($000) $3,503 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 44,937 Value ($000) $4,155 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 44,175 Value ($000) $3,563 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 43,667 Value ($000) $3,820 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 43,828 Value ($000) $4,342 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 43,202 Value ($000) $4,862 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 41,406 Value ($000) $5,606 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 41,301 Value ($000) $5,804 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 41,256 Value ($000) $4,943 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 40,838 Value ($000) $3,835 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 40,844 Value ($000) $4,526 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 43,328 Value ($000) $3,553 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 42,165 Value ($000) $2,766 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 40,846 Value ($000) $3,391 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 37,822 Value ($000) $3,485 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 37,722 Value ($000) $4,951 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 36,918 Value ($000) $5,116 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 36,909 Value ($000) $4,647 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 36,679 Value ($000) $4,510 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 39,296 Value ($000) $4,393 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 39,098 Value ($000) $3,757 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 40,615 Value ($000) $3,019 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 30,473 Value ($000) $1,799 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 31,664 Value ($000) $1,418 Avg Close $50.63 Range $37.23 - $57.68