Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,433 | $132 | $84.89 | $70.21 - $98.85 |
| Q3 2024 | 2,368 | $321 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 2,368 | $321 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 2,355 | $331 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 2,349 | $282 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 2,476 | $233 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 2,354 | $261 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 2,382 | $195 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 2,363 | $155 | $72.64 | $60.94 - $90.44 |
| Q2 2022 | 2,694 | $248 | $106.67 | $89.00 - $130.58 |
| Q1 2022 | 2,694 | $354 | $126.46 | $105.59 - $139.53 |
| Q4 2021 | 4,350 | $603 | $137.46 | $116.03 - $155.32 |
| Q3 2021 | 3,804 | $479 | $118.42 | $107.47 - $133.60 |
| Q2 2021 | 3,205 | $395 | $112.78 | $99.32 - $124.02 |
| Q1 2021 | 2,512 | $281 | $101.00 | $91.73 - $111.76 |
| Q4 2020 | 2,233 | $215 | $85.63 | $72.68 - $98.15 |
| Q3 2020 | 2,406 | $179 | $65.62 | $54.94 - $73.61 |
| Q1 2020 | 1,520 | $68 | $50.63 | $37.23 - $57.68 |
| Q4 2019 | 478 | $24 | $47.00 | $43.45 - $50.25 |
| Q3 2019 | 478 | $18 | $41.06 | $34.02 - $47.16 |
| Q2 2019 | 478 | $18 | $36.83 | $32.80 - $40.83 |
| Q1 2019 | 425 | $15 | $32.31 | $26.52 - $39.16 |
| Q4 2018 | 83 | $2 | $26.16 | $22.58 - $29.45 |
| Q3 2018 | 751 | $22 | $32.48 | $27.54 - $37.24 |
| Q2 2018 | 751 | $27 | $34.08 | $30.69 - $38.11 |
| Q1 2018 | 751 | $26 | $32.52 | $28.08 - $36.78 |
| Q4 2017 | 302 | $9 | $29.39 | $27.05 - $31.71 |