ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,645 Value ($000) $6,924 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 61,156 Value ($000) $5,654 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 54,656 Value ($000) $4,408 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 54,656 Value ($000) $4,781 Avg Close $100.41 Range $84.39 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,645	$6,924	$86.76	$67.91 - $101.29
Q3 2025	61,156	$5,654	$84.89	$70.21 - $98.85
Q2 2025	54,656	$4,408	$75.73	$60.49 - $87.54
Q1 2025	54,656	$4,781	$100.41	$84.39 - $109.99