ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,387 Value ($000) $622 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 6,413 Value ($000) $593 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 24,970 Value ($000) $2,014 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 22,845 Value ($000) $1,998 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 23,101 Value ($000) $2,288 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 19,285 Value ($000) $2,170 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 16,056 Value ($000) $2,174 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 14,029 Value ($000) $1,972 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 16,594 Value ($000) $1,988 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 12,764 Value ($000) $1,199 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 11,443 Value ($000) $1,268 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 9,922 Value ($000) $814 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 8,786 Value ($000) $576 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 5,703 Value ($000) $473 Avg Close $96.21 Range $81.31 - $108.99
Q2 2020
Shares 20,919 Value ($000) $1,235 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 26,873 Value ($000) $1,346 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 26,873 Value ($000) $1,346 Avg Close $47.00 Range $43.45 - $50.25
Q4 2017
Shares 31,835 Value ($000) $969 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 29,298 Value ($000) $845 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 27,686 Value ($000) $608 Avg Close $23.10 Range $20.97 - $26.04