ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,085 Value ($000) $2,535 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 12,452 Value ($000) $1,151 Avg Close $84.89 Range $70.21 - $98.85
Q4 2024
Shares 128,013 Value ($000) $12,681 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 263,773 Value ($000) $29,682 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 94,457 Value ($000) $12,789 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 129,375 Value ($000) $18,182 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 175,695 Value ($000) $21,052 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 134,109 Value ($000) $12,594 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 78,646 Value ($000) $8,716 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 104,970 Value ($000) $8,609 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 33,101 Value ($000) $2,171 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 47,467 Value ($000) $3,940 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 45,584 Value ($000) $4,200 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 5,213 Value ($000) $684 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 6,522 Value ($000) $904 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 162,903 Value ($000) $20,510 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,896 Value ($000) $356 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 85,055 Value ($000) $9,510 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 30,807 Value ($000) $2,961 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 6,082 Value ($000) $452 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 21,897 Value ($000) $1,293 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 5,373 Value ($000) $241 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 22,419 Value ($000) $1,123 Avg Close $47.00 Range $43.45 - $50.25
Q2 2019
Shares 64,090 Value ($000) $2,392 Avg Close $36.83 Range $32.80 - $40.83
Q1 2019
Shares 21,293 Value ($000) $760 Avg Close $32.31 Range $26.52 - $39.16
Q3 2018
Shares 6,945 Value ($000) $201 Avg Close $32.48 Range $27.54 - $37.24
Q3 2017
Shares 14,795 Value ($000) $427 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 22,021 Value ($000) $483 Avg Close $23.10 Range $20.97 - $26.04
Q3 2014
Shares 10,573 Value ($000) $122 Avg Close $11.78 Range $10.94 - $13.45