ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,000 Value ($000) $8,486 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 96,999 Value ($000) $9,609 Avg Close $104.86 Range $94.42 - $113.19

Q3 2021

Shares 184,585 Value ($000) $23,239 Avg Close $118.42 Range $107.47 - $133.60

Q1 2021

Shares 71,000 Value ($000) $7,938 Avg Close $101.00 Range $91.73 - $111.76

Q3 2018

Shares 105,000 Value ($000) $3,040 Avg Close $32.48 Range $27.54 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,000	$8,486	$100.41	$84.39 - $109.99
Q4 2024	96,999	$9,609	$104.86	$94.42 - $113.19
Q3 2021	184,585	$23,239	$118.42	$107.47 - $133.60
Q1 2021	71,000	$7,938	$101.00	$91.73 - $111.76
Q3 2018	105,000	$3,040	$32.48	$27.54 - $37.24