ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 34,149 Value ($000) $393 Avg Close $11.78 Range $10.94 - $13.45

Q2 2014

Shares 33,502 Value ($000) $460 Avg Close $11.36 Range $10.24 - $13.27

Q1 2014

Shares 37,241 Value ($000) $461 Avg Close $11.16 Range $9.77 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	34,149	$393	$11.78	$10.94 - $13.45
Q2 2014	33,502	$460	$11.36	$10.24 - $13.27
Q1 2014	37,241	$461	$11.16	$9.77 - $11.97