ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,725 Value ($000) $567 Avg Close $86.76 Range $67.91 - $101.29

Q2 2025

Shares 32,480 Value ($000) $2,620 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 64,059 Value ($000) $5,604 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 23,281 Value ($000) $2,306 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 65,382 Value ($000) $7,357 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 19,551 Value ($000) $2,647 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 7,196 Value ($000) $1,011 Avg Close $126.74 Range $107.44 - $145.77

Q2 2023

Shares 10,129 Value ($000) $1,122 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 11,319 Value ($000) $928 Avg Close $80.03 Range $63.01 - $88.42

Q3 2021

Shares 1,640 Value ($000) $206 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 2,230 Value ($000) $274 Avg Close $112.78 Range $99.32 - $124.02

Q4 2020

Shares 23,693 Value ($000) $2,277 Avg Close $85.63 Range $72.68 - $98.15

Q2 2020

Shares 12,061 Value ($000) $712 Avg Close $54.31 Range $39.60 - $63.49

Q4 2019

Shares 22,736 Value ($000) $1,139 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 4,487 Value ($000) $211 Avg Close $41.06 Range $34.02 - $47.16

Q1 2019

Shares 77,503 Value ($000) $2,766 Avg Close $32.31 Range $26.52 - $39.16

Q3 2018

Shares 50,113 Value ($000) $1,451 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 94,086 Value ($000) $3,190 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 112,457 Value ($000) $3,914 Avg Close $32.52 Range $28.08 - $36.78

Q4 2017

Shares 112,550 Value ($000) $3,427 Avg Close $29.39 Range $27.05 - $31.71

Q3 2017

Shares 17,405 Value ($000) $502 Avg Close $24.35 Range $20.85 - $27.77

Q2 2017

Shares 124,445 Value ($000) $2,732 Avg Close $23.10 Range $20.97 - $26.04

Q1 2017

Shares 82,107 Value ($000) $1,921 Avg Close $19.78 Range $16.90 - $22.84

Q4 2016

Shares 64,291 Value ($000) $1,151 Avg Close $16.61 Range $14.10 - $18.14

Q3 2016

Shares 53,139 Value ($000) $926 Avg Close $15.71 Range $13.38 - $16.98

Q3 2015

Shares 59,336 Value ($000) $783 Avg Close $13.21 Range $12.09 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,725	$567	$86.76	$67.91 - $101.29
Q2 2025	32,480	$2,620	$75.73	$60.49 - $87.54
Q1 2025	64,059	$5,604	$100.41	$84.39 - $109.99
Q4 2024	23,281	$2,306	$104.86	$94.42 - $113.19
Q3 2024	65,382	$7,357	$117.63	$94.95 - $146.54
Q2 2024	19,551	$2,647	$131.08	$119.43 - $142.71
Q1 2024	7,196	$1,011	$126.74	$107.44 - $145.77
Q2 2023	10,129	$1,122	$90.19	$68.54 - $113.26
Q1 2023	11,319	$928	$80.03	$63.01 - $88.42
Q3 2021	1,640	$206	$118.42	$107.47 - $133.60
Q2 2021	2,230	$274	$112.78	$99.32 - $124.02
Q4 2020	23,693	$2,277	$85.63	$72.68 - $98.15
Q2 2020	12,061	$712	$54.31	$39.60 - $63.49
Q4 2019	22,736	$1,139	$47.00	$43.45 - $50.25
Q3 2019	4,487	$211	$41.06	$34.02 - $47.16
Q1 2019	77,503	$2,766	$32.31	$26.52 - $39.16
Q3 2018	50,113	$1,451	$32.48	$27.54 - $37.24
Q2 2018	94,086	$3,190	$34.08	$30.69 - $38.11
Q1 2018	112,457	$3,914	$32.52	$28.08 - $36.78
Q4 2017	112,550	$3,427	$29.39	$27.05 - $31.71
Q3 2017	17,405	$502	$24.35	$20.85 - $27.77
Q2 2017	124,445	$2,732	$23.10	$20.97 - $26.04
Q1 2017	82,107	$1,921	$19.78	$16.90 - $22.84
Q4 2016	64,291	$1,151	$16.61	$14.10 - $18.14
Q3 2016	53,139	$926	$15.71	$13.38 - $16.98
Q3 2015	59,336	$783	$13.21	$12.09 - $14.55