ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,698 Value ($000) $397 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 4,921 Value ($000) $456 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 3,976 Value ($000) $321 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 2,803 Value ($000) $245 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 2,768 Value ($000) $274 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 2,555 Value ($000) $290 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 2,749 Value ($000) $372 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 2,762 Value ($000) $388 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 2,503 Value ($000) $300 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 2,615 Value ($000) $246 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 2,507 Value ($000) $278 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 2,457 Value ($000) $202 Avg Close $80.03 Range $63.01 - $88.42

Q1 2022

Shares 1,901 Value ($000) $248,887 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 1,808 Value ($000) $250,558 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 1,851 Value ($000) $233,044 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 1,855 Value ($000) $232,044 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 1,815 Value ($000) $202,917 Avg Close $101.00 Range $91.73 - $111.76

Q3 2019

Shares 1,847 Value ($000) $86,919 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 1,892 Value ($000) $70,609 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 1,836 Value ($000) $65,526 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 1,514 Value ($000) $42,233 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 1,788 Value ($000) $51,762 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 1,978 Value ($000) $67,054 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 831 Value ($000) $29 Avg Close $32.52 Range $28.08 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,698	$397	$86.76	$67.91 - $101.29
Q3 2025	4,921	$456	$84.89	$70.21 - $98.85
Q2 2025	3,976	$321	$75.73	$60.49 - $87.54
Q1 2025	2,803	$245	$100.41	$84.39 - $109.99
Q4 2024	2,768	$274	$104.86	$94.42 - $113.19
Q3 2024	2,555	$290	$117.63	$94.95 - $146.54
Q2 2024	2,749	$372	$131.08	$119.43 - $142.71
Q1 2024	2,762	$388	$126.74	$107.44 - $145.77
Q4 2023	2,503	$300	$100.54	$83.41 - $121.53
Q3 2023	2,615	$246	$99.12	$87.24 - $111.57
Q2 2023	2,507	$278	$90.19	$68.54 - $113.26
Q1 2023	2,457	$202	$80.03	$63.01 - $88.42
Q1 2022	1,901	$248,887	$126.46	$105.59 - $139.53
Q4 2021	1,808	$250,558	$137.46	$116.03 - $155.32
Q3 2021	1,851	$233,044	$118.42	$107.47 - $133.60
Q2 2021	1,855	$232,044	$112.78	$99.32 - $124.02
Q1 2021	1,815	$202,917	$101.00	$91.73 - $111.76
Q3 2019	1,847	$86,919	$41.06	$34.02 - $47.16
Q2 2019	1,892	$70,609	$36.83	$32.80 - $40.83
Q1 2019	1,836	$65,526	$32.31	$26.52 - $39.16
Q4 2018	1,514	$42,233	$26.16	$22.58 - $29.45
Q3 2018	1,788	$51,762	$32.48	$27.54 - $37.24
Q2 2018	1,978	$67,054	$34.08	$30.69 - $38.11
Q1 2018	831	$29	$32.52	$28.08 - $36.78