ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,674 Value ($000) $478 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 5,977 Value ($000) $553 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 3,204 Value ($000) $258 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 4,368 Value ($000) $382 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 4,530 Value ($000) $449 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,674	$478	$86.76	$67.91 - $101.29
Q3 2025	5,977	$553	$84.89	$70.21 - $98.85
Q2 2025	3,204	$258	$75.73	$60.49 - $87.54
Q1 2025	4,368	$382	$100.41	$84.39 - $109.99
Q4 2024	4,530	$449	$104.86	$94.42 - $113.19