ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,532 Value ($000) $298 Avg Close $86.76 Range $67.91 - $101.29

Q4 2024

Shares 3,635 Value ($000) $360 Avg Close $104.86 Range $94.42 - $113.19

Q2 2024

Shares 1,760 Value ($000) $238 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 3,317 Value ($000) $466 Avg Close $126.74 Range $107.44 - $145.77

Q3 2023

Shares 45,488 Value ($000) $4,272 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 49,672 Value ($000) $5,505 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 27,339 Value ($000) $2,242 Avg Close $80.03 Range $63.01 - $88.42

Q3 2022

Shares 17,923 Value ($000) $1,488 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 12,353 Value ($000) $1,138 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 34,187 Value ($000) $4,487 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 45,617 Value ($000) $6,322 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 17,327 Value ($000) $2,182 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 33,700 Value ($000) $4,144 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 46,842 Value ($000) $5,237 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 52,114 Value ($000) $5,008 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 37,611 Value ($000) $2,796 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 8,297 Value ($000) $490 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 77,978 Value ($000) $3,491 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 166,558 Value ($000) $8,343 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 95,180 Value ($000) $4,479 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 21,719 Value ($000) $810 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 98,845 Value ($000) $3,528 Avg Close $32.31 Range $26.52 - $39.16

Q4 2018

Shares 45,856 Value ($000) $1,279 Avg Close $26.16 Range $22.58 - $29.45

Q3 2018

Shares 99,568 Value ($000) $2,883 Avg Close $32.48 Range $27.54 - $37.24

Q2 2018

Shares 50,814 Value ($000) $1,722 Avg Close $34.08 Range $30.69 - $38.11

Q1 2018

Shares 132,077 Value ($000) $4,597 Avg Close $32.52 Range $28.08 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,532	$298	$86.76	$67.91 - $101.29
Q4 2024	3,635	$360	$104.86	$94.42 - $113.19
Q2 2024	1,760	$238	$131.08	$119.43 - $142.71
Q1 2024	3,317	$466	$126.74	$107.44 - $145.77
Q3 2023	45,488	$4,272	$99.12	$87.24 - $111.57
Q2 2023	49,672	$5,505	$90.19	$68.54 - $113.26
Q1 2023	27,339	$2,242	$80.03	$63.01 - $88.42
Q3 2022	17,923	$1,488	$96.21	$81.31 - $108.99
Q2 2022	12,353	$1,138	$106.67	$89.00 - $130.58
Q1 2022	34,187	$4,487	$126.46	$105.59 - $139.53
Q4 2021	45,617	$6,322	$137.46	$116.03 - $155.32
Q3 2021	17,327	$2,182	$118.42	$107.47 - $133.60
Q2 2021	33,700	$4,144	$112.78	$99.32 - $124.02
Q1 2021	46,842	$5,237	$101.00	$91.73 - $111.76
Q4 2020	52,114	$5,008	$85.63	$72.68 - $98.15
Q3 2020	37,611	$2,796	$65.62	$54.94 - $73.61
Q2 2020	8,297	$490	$54.31	$39.60 - $63.49
Q1 2020	77,978	$3,491	$50.63	$37.23 - $57.68
Q4 2019	166,558	$8,343	$47.00	$43.45 - $50.25
Q3 2019	95,180	$4,479	$41.06	$34.02 - $47.16
Q2 2019	21,719	$810	$36.83	$32.80 - $40.83
Q1 2019	98,845	$3,528	$32.31	$26.52 - $39.16
Q4 2018	45,856	$1,279	$26.16	$22.58 - $29.45
Q3 2018	99,568	$2,883	$32.48	$27.54 - $37.24
Q2 2018	50,814	$1,722	$34.08	$30.69 - $38.11
Q1 2018	132,077	$4,597	$32.52	$28.08 - $36.78