ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,539 Value ($000) $235 Avg Close $84.89 Range $70.21 - $98.85

Q1 2025

Shares 3,093 Value ($000) $271 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 3,246 Value ($000) $322 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 3,999 Value ($000) $308 Avg Close $117.63 Range $94.95 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,539	$235	$84.89	$70.21 - $98.85
Q1 2025	3,093	$271	$100.41	$84.39 - $109.99
Q4 2024	3,246	$322	$104.86	$94.42 - $113.19
Q3 2024	3,999	$308	$117.63	$94.95 - $146.54