ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,012 Value ($000) $1,602 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 15,848 Value ($000) $1,465 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 17,350 Value ($000) $1,399 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 19,227 Value ($000) $1,682 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 16,229 Value ($000) $1,608 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 16,775 Value ($000) $1,888 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 15,804 Value ($000) $2,140 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 19,475 Value ($000) $2,737 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 17,732 Value ($000) $2,125 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 17,174 Value ($000) $1,613 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 19,164 Value ($000) $2,124 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 22,902 Value ($000) $1,878 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 20,901 Value ($000) $1,371 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 19,196 Value ($000) $1,594 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 18,305 Value ($000) $1,686 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 18,210 Value ($000) $2,390 Avg Close $126.46 Range $105.59 - $139.53
Q4 2020
Shares 2,380 Value ($000) $228 Avg Close $85.63 Range $72.68 - $98.15
Q4 2017
Shares 1,821 Value ($000) $55 Avg Close $29.39 Range $27.05 - $31.71