ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,413 Value ($000) $130 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 1,872 Value ($000) $246 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 1,961 Value ($000) $271 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 1,995 Value ($000) $251 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 1,995 Value ($000) $245 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,303 Value ($000) $257 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,442 Value ($000) $235 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 3,889 Value ($000) $289 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 4,183 Value ($000) $247 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 2,716 Value ($000) $122 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 1,683 Value ($000) $84 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 356 Value ($000) $17 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 299 Value ($000) $11 Avg Close $36.83 Range $32.80 - $40.83