ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,667 Value ($000) $361 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 1,591 Value ($000) $224 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 1,784 Value ($000) $214 Avg Close $100.54 Range $83.41 - $121.53

Q2 2023

Shares 1,915 Value ($000) $212 Avg Close $90.19 Range $68.54 - $113.26

Q1 2022

Shares 2,057 Value ($000) $270 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 2,296 Value ($000) $318 Avg Close $137.46 Range $116.03 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,667	$361	$131.08	$119.43 - $142.71
Q1 2024	1,591	$224	$126.74	$107.44 - $145.77
Q4 2023	1,784	$214	$100.54	$83.41 - $121.53
Q2 2023	1,915	$212	$90.19	$68.54 - $113.26
Q1 2022	2,057	$270	$126.46	$105.59 - $139.53
Q4 2021	2,296	$318	$137.46	$116.03 - $155.32