ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,092 Value ($000) $429 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 4,817 Value ($000) $454 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 4,691 Value ($000) $378 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 3,331 Value ($000) $291 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 3,226 Value ($000) $320 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 2,273 Value ($000) $256 Avg Close $117.63 Range $94.95 - $146.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,092	$429	$86.76	$67.91 - $101.29
Q3 2025	4,817	$454	$84.89	$70.21 - $98.85
Q2 2025	4,691	$378	$75.73	$60.49 - $87.54
Q1 2025	3,331	$291	$100.41	$84.39 - $109.99
Q4 2024	3,226	$320	$104.86	$94.42 - $113.19
Q3 2024	2,273	$256	$117.63	$94.95 - $146.54