ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $234 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 3,693 Value ($000) $341 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 2,671 Value ($000) $215 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 2,759 Value ($000) $241 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 2,303 Value ($000) $228 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 1,819 Value ($000) $205 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 925 Value ($000) $125 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 942 Value ($000) $132 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 818 Value ($000) $98 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 620 Value ($000) $58 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 2,680 Value ($000) $297 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 12,071 Value ($000) $990 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 9,065 Value ($000) $595 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 9,358 Value ($000) $777 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 11,792 Value ($000) $1,086 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 7,123 Value ($000) $935 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 388 Value ($000) $54 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 388 Value ($000) $49 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 388 Value ($000) $48 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 446 Value ($000) $49,842 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 306 Value ($000) $29 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 283 Value ($000) $21 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 283 Value ($000) $17 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 282 Value ($000) $12 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 299 Value ($000) $15 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 436 Value ($000) $20 Avg Close $41.06 Range $34.02 - $47.16
Q2 2019
Shares 435 Value ($000) $16 Avg Close $36.83 Range $32.80 - $40.83
Q3 2018
Shares 435 Value ($000) $13 Avg Close $32.48 Range $27.54 - $37.24
Q2 2018
Shares 309 Value ($000) $10 Avg Close $34.08 Range $30.69 - $38.11
Q1 2018
Shares 214 Value ($000) $7 Avg Close $32.52 Range $28.08 - $36.78
Q4 2017
Shares 250 Value ($000) $7 Avg Close $29.39 Range $27.05 - $31.71
Q3 2017
Shares 214 Value ($000) $6 Avg Close $24.35 Range $20.85 - $27.77
Q2 2017
Shares 214 Value ($000) $4 Avg Close $23.10 Range $20.97 - $26.04
Q1 2017
Shares 214 Value ($000) $5 Avg Close $19.78 Range $16.90 - $22.84