ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880 Value ($000) $213 Avg Close $86.76 Range $67.91 - $101.29

Q4 2024

Shares 1,880 Value ($000) $201 Avg Close $104.86 Range $94.42 - $113.19

Q2 2024

Shares 1,880 Value ($000) $238 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 1,880 Value ($000) $237 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 1,880 Value ($000) $232 Avg Close $100.54 Range $83.41 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880	$213	$86.76	$67.91 - $101.29
Q4 2024	1,880	$201	$104.86	$94.42 - $113.19
Q2 2024	1,880	$238	$131.08	$119.43 - $142.71
Q1 2024	1,880	$237	$126.74	$107.44 - $145.77
Q4 2023	1,880	$232	$100.54	$83.41 - $121.53