ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 820,790 Value ($000) $75,853 Avg Close $84.89 Range $70.21 - $98.85

Q2 2025

Shares 852,889 Value ($000) $68,764 Avg Close $75.73 Range $60.49 - $87.54

Q1 2025

Shares 786,491 Value ($000) $68,885 Avg Close $100.41 Range $84.39 - $109.99

Q4 2024

Shares 735,249 Value ($000) $72,845 Avg Close $104.86 Range $94.42 - $113.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	820,790	$75,853	$84.89	$70.21 - $98.85
Q2 2025	852,889	$68,764	$75.73	$60.49 - $87.54
Q1 2025	786,491	$68,885	$100.41	$84.39 - $109.99
Q4 2024	735,249	$72,845	$104.86	$94.42 - $113.19