ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,172 Value ($000) $201 Avg Close $84.89 Range $70.21 - $98.85
Q4 2024
Shares 2,172 Value ($000) $215 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 2,172 Value ($000) $244 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 2,172 Value ($000) $294 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 2,172 Value ($000) $305 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 2,172 Value ($000) $260 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 2,172 Value ($000) $204 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 2,172 Value ($000) $241 Avg Close $90.19 Range $68.54 - $113.26
Q1 2022
Shares 2,097 Value ($000) $275 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 2,097 Value ($000) $291 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,097 Value ($000) $264 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 2,097 Value ($000) $258 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,097 Value ($000) $234 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 2,097 Value ($000) $202 Avg Close $85.63 Range $72.68 - $98.15