ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,353 Value ($000) $332 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 4,262 Value ($000) $480 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 4,071 Value ($000) $551 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 4,089 Value ($000) $575 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 4,188 Value ($000) $502 Avg Close $100.54 Range $83.41 - $121.53

Q2 2022

Shares 10,308 Value ($000) $950 Avg Close $106.67 Range $89.00 - $130.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,353	$332	$104.86	$94.42 - $113.19
Q3 2024	4,262	$480	$117.63	$94.95 - $146.54
Q2 2024	4,071	$551	$131.08	$119.43 - $142.71
Q1 2024	4,089	$575	$126.74	$107.44 - $145.77
Q4 2023	4,188	$502	$100.54	$83.41 - $121.53
Q2 2022	10,308	$950	$106.67	$89.00 - $130.58