ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $559 Avg Close $86.76 Range $67.91 - $101.29

Q3 2025

Shares 6,923 Value ($000) $640 Avg Close $84.89 Range $70.21 - $98.85

Q4 2024

Shares 15,157 Value ($000) $1,504 Avg Close $104.86 Range $94.42 - $113.19

Q3 2024

Shares 15,556 Value ($000) $1,753 Avg Close $117.63 Range $94.95 - $146.54

Q2 2024

Shares 30,836 Value ($000) $4,176 Avg Close $131.08 Range $119.43 - $142.71

Q1 2024

Shares 39,566 Value ($000) $5,561 Avg Close $126.74 Range $107.44 - $145.77

Q4 2023

Shares 23,848 Value ($000) $2,858 Avg Close $100.54 Range $83.41 - $121.53

Q3 2023

Shares 32,217 Value ($000) $3,026 Avg Close $99.12 Range $87.24 - $111.57

Q2 2023

Shares 32,505 Value ($000) $3,602 Avg Close $90.19 Range $68.54 - $113.26

Q1 2023

Shares 33,096 Value ($000) $3 Avg Close $80.03 Range $63.01 - $88.42

Q4 2022

Shares 36,643 Value ($000) $2 Avg Close $72.64 Range $60.94 - $90.44

Q3 2022

Shares 38,942 Value ($000) $3,232 Avg Close $96.21 Range $81.31 - $108.99

Q2 2022

Shares 52,473 Value ($000) $4,834 Avg Close $106.67 Range $89.00 - $130.58

Q1 2022

Shares 53,491 Value ($000) $7,021 Avg Close $126.46 Range $105.59 - $139.53

Q4 2021

Shares 54,062 Value ($000) $7,491 Avg Close $137.46 Range $116.03 - $155.32

Q3 2021

Shares 53,667 Value ($000) $6,755 Avg Close $118.42 Range $107.47 - $133.60

Q2 2021

Shares 53,661 Value ($000) $6,598 Avg Close $112.78 Range $99.32 - $124.02

Q1 2021

Shares 53,163 Value ($000) $5,942 Avg Close $101.00 Range $91.73 - $111.76

Q4 2020

Shares 52,013 Value ($000) $4,997 Avg Close $85.63 Range $72.68 - $98.15

Q3 2020

Shares 19,433 Value ($000) $1,444 Avg Close $65.62 Range $54.94 - $73.61

Q2 2020

Shares 703 Value ($000) $42 Avg Close $54.31 Range $39.60 - $63.49

Q1 2020

Shares 731 Value ($000) $33 Avg Close $50.63 Range $37.23 - $57.68

Q4 2019

Shares 497 Value ($000) $25 Avg Close $47.00 Range $43.45 - $50.25

Q3 2019

Shares 474 Value ($000) $22 Avg Close $41.06 Range $34.02 - $47.16

Q2 2019

Shares 494 Value ($000) $18 Avg Close $36.83 Range $32.80 - $40.83

Q1 2019

Shares 834 Value ($000) $30 Avg Close $32.31 Range $26.52 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$559	$86.76	$67.91 - $101.29
Q3 2025	6,923	$640	$84.89	$70.21 - $98.85
Q4 2024	15,157	$1,504	$104.86	$94.42 - $113.19
Q3 2024	15,556	$1,753	$117.63	$94.95 - $146.54
Q2 2024	30,836	$4,176	$131.08	$119.43 - $142.71
Q1 2024	39,566	$5,561	$126.74	$107.44 - $145.77
Q4 2023	23,848	$2,858	$100.54	$83.41 - $121.53
Q3 2023	32,217	$3,026	$99.12	$87.24 - $111.57
Q2 2023	32,505	$3,602	$90.19	$68.54 - $113.26
Q1 2023	33,096	$3	$80.03	$63.01 - $88.42
Q4 2022	36,643	$2	$72.64	$60.94 - $90.44
Q3 2022	38,942	$3,232	$96.21	$81.31 - $108.99
Q2 2022	52,473	$4,834	$106.67	$89.00 - $130.58
Q1 2022	53,491	$7,021	$126.46	$105.59 - $139.53
Q4 2021	54,062	$7,491	$137.46	$116.03 - $155.32
Q3 2021	53,667	$6,755	$118.42	$107.47 - $133.60
Q2 2021	53,661	$6,598	$112.78	$99.32 - $124.02
Q1 2021	53,163	$5,942	$101.00	$91.73 - $111.76
Q4 2020	52,013	$4,997	$85.63	$72.68 - $98.15
Q3 2020	19,433	$1,444	$65.62	$54.94 - $73.61
Q2 2020	703	$42	$54.31	$39.60 - $63.49
Q1 2020	731	$33	$50.63	$37.23 - $57.68
Q4 2019	497	$25	$47.00	$43.45 - $50.25
Q3 2019	474	$22	$41.06	$34.02 - $47.16
Q2 2019	494	$18	$36.83	$32.80 - $40.83
Q1 2019	834	$30	$32.31	$26.52 - $39.16