ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493,416 Value ($000) $210,070 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 1,149,981 Value ($000) $106,327 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 4,169,614 Value ($000) $336,279 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 4,224,574 Value ($000) $369,566 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 2,752,902 Value ($000) $272,702 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 641,101 Value ($000) $72,143 Avg Close $117.63 Range $94.95 - $146.54
Q4 2023
Shares 544,178 Value ($000) $65,203 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 1,201,000 Value ($000) $112,786 Avg Close $99.12 Range $87.24 - $111.57