ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,916 Value ($000) $743 Avg Close $99.12 Range $87.24 - $111.57
Q1 2022
Shares 7,397 Value ($000) $971 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 7,597 Value ($000) $1,053 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 7,261 Value ($000) $914 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 7,255 Value ($000) $892 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 11,215 Value ($000) $1,254 Avg Close $101.00 Range $91.73 - $111.76
Q4 2020
Shares 13,991 Value ($000) $1,345 Avg Close $85.63 Range $72.68 - $98.15
Q3 2020
Shares 14,113 Value ($000) $1,049 Avg Close $65.62 Range $54.94 - $73.61
Q2 2020
Shares 13,923 Value ($000) $822 Avg Close $54.31 Range $39.60 - $63.49
Q1 2020
Shares 14,860 Value ($000) $665 Avg Close $50.63 Range $37.23 - $57.68
Q4 2019
Shares 15,814 Value ($000) $792 Avg Close $47.00 Range $43.45 - $50.25
Q3 2019
Shares 16,367 Value ($000) $770 Avg Close $41.06 Range $34.02 - $47.16