ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,912 Value ($000) $1,004 Avg Close $86.76 Range $67.91 - $101.29
Q3 2025
Shares 13,395 Value ($000) $1,239 Avg Close $84.89 Range $70.21 - $98.85
Q2 2025
Shares 14,118 Value ($000) $1,139 Avg Close $75.73 Range $60.49 - $87.54
Q1 2025
Shares 16,248 Value ($000) $1,421 Avg Close $100.41 Range $84.39 - $109.99
Q4 2024
Shares 7,818 Value ($000) $774 Avg Close $104.86 Range $94.42 - $113.19
Q3 2024
Shares 8,150 Value ($000) $917 Avg Close $117.63 Range $94.95 - $146.54
Q2 2024
Shares 6,955 Value ($000) $924 Avg Close $131.08 Range $119.43 - $142.71
Q1 2024
Shares 5,517 Value ($000) $775 Avg Close $126.74 Range $107.44 - $145.77
Q4 2023
Shares 5,281 Value ($000) $633 Avg Close $100.54 Range $83.41 - $121.53
Q3 2023
Shares 3,882 Value ($000) $365 Avg Close $99.12 Range $87.24 - $111.57
Q2 2023
Shares 3,599 Value ($000) $399 Avg Close $90.19 Range $68.54 - $113.26
Q1 2023
Shares 3,678 Value ($000) $302 Avg Close $80.03 Range $63.01 - $88.42
Q4 2022
Shares 4,709 Value ($000) $309 Avg Close $72.64 Range $60.94 - $90.44
Q3 2022
Shares 9,109 Value ($000) $756 Avg Close $96.21 Range $81.31 - $108.99
Q2 2022
Shares 13,254 Value ($000) $1,221 Avg Close $106.67 Range $89.00 - $130.58
Q1 2022
Shares 5,756 Value ($000) $756 Avg Close $126.46 Range $105.59 - $139.53
Q4 2021
Shares 6,907 Value ($000) $957 Avg Close $137.46 Range $116.03 - $155.32
Q3 2021
Shares 2,999 Value ($000) $378 Avg Close $118.42 Range $107.47 - $133.60
Q2 2021
Shares 4,191 Value ($000) $515 Avg Close $112.78 Range $99.32 - $124.02
Q1 2021
Shares 2,739 Value ($000) $306 Avg Close $101.00 Range $91.73 - $111.76