ENTEGRIS INC

Ticker: ENTG CUSIP: 29362U104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,070 Value ($000) $1,926 Avg Close $100.54 Range $83.41 - $121.53

Q2 2023

Shares 5,547 Value ($000) $615 Avg Close $90.19 Range $68.54 - $113.26

Q2 2022

Shares 3,004 Value ($000) $277 Avg Close $106.67 Range $89.00 - $130.58

Q3 2021

Shares 8,787 Value ($000) $1,106 Avg Close $118.42 Range $107.47 - $133.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,070	$1,926	$100.54	$83.41 - $121.53
Q2 2023	5,547	$615	$90.19	$68.54 - $113.26
Q2 2022	3,004	$277	$106.67	$89.00 - $130.58
Q3 2021	8,787	$1,106	$118.42	$107.47 - $133.60