Ticker: ENTG CUSIP: 29362U104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,034 | $0 | $86.76 | $67.91 - $101.29 |
| Q3 2025 | 4,159 | $0 | $84.89 | $70.21 - $98.85 |
| Q2 2025 | 4,730 | $0 | $75.73 | $60.49 - $87.54 |
| Q1 2025 | 3,692 | $0 | $100.41 | $84.39 - $109.99 |
| Q4 2024 | 7,603 | $1 | $104.86 | $94.42 - $113.19 |
| Q3 2024 | 4,359 | $0 | $117.63 | $94.95 - $146.54 |
| Q2 2024 | 4,279 | $1 | $131.08 | $119.43 - $142.71 |
| Q1 2024 | 1,872 | $0 | $126.74 | $107.44 - $145.77 |
| Q4 2023 | 925 | $0 | $100.54 | $83.41 - $121.53 |
| Q3 2023 | 5,697 | $1 | $99.12 | $87.24 - $111.57 |
| Q2 2023 | 1,593 | $0 | $90.19 | $68.54 - $113.26 |
| Q1 2023 | 2,026 | $0 | $80.03 | $63.01 - $88.42 |
| Q4 2022 | 1,582 | $0 | $72.64 | $60.94 - $90.44 |
| Q1 2020 | 30,505 | $1,366 | $50.63 | $37.23 - $57.68 |
| Q4 2019 | 33,770 | $1,692 | $47.00 | $43.45 - $50.25 |